Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 339.00 | 339.00 | 335.50 | +1.50 | +0.44% | 463.44K | 07/06 | ||
4Imprint | 6,050.0 | 6,050.0 | 5,868.0 | +80.0 | +1.34% | 82.20K | 07/06 | ||
Aberforth Smaller | 1,520.00 | 1,542.00 | 1,522.00 | -20.00 | -1.30% | 105.89K | 07/06 | ||
Abrdn | 152.30 | 156.00 | 151.00 | -1.85 | -1.20% | 5.18M | 07/06 | ||
abrdn Private Equity Opportunities Trust | 576.00 | 579.00 | 570.00 | -1.00 | -0.17% | 48.03K | 07/06 | ||
AG Barr | 605.00 | 612.00 | 604.00 | -6.00 | -0.98% | 159.66K | 07/06 | ||
AJ Bell | 377.50 | 381.50 | 369.00 | +1.00 | +0.27% | 320.24K | 07/06 | ||
Alliance Trust | 1,196.00 | 1,202.00 | 1,182.00 | 0.00 | 0.00% | 1.01M | 07/06 | ||
Allianz Tech Trust | 366.00 | 366.00 | 361.00 | +1.00 | +0.27% | 446.55K | 07/06 | ||
Ao World | 112.20 | 114.80 | 111.00 | -2.60 | -2.27% | 289.40K | 07/06 | ||
Apax Global Alpha | 155.60 | 157.00 | 154.00 | -0.40 | -0.26% | 337.72K | 07/06 | ||
Ascential | 333.00 | 333.00 | 322.50 | +3.50 | +1.06% | 1.31M | 07/06 | ||
Ashmore | 186.60 | 188.10 | 185.40 | -1.40 | -0.75% | 540.89K | 07/06 | ||
Asia Dragon Trust | 400.00 | 402.00 | 398.00 | 0.00 | 0.00% | 74.07K | 07/06 | ||
Assura | 40.04 | 41.62 | 40.04 | -1.22 | -2.96% | 5.58M | 07/06 | ||
Aston Martin Lagonda | 164.00 | 166.60 | 157.60 | +1.10 | +0.68% | 2.15M | 07/06 | ||
Auction Technology Group | 552.00 | 557.00 | 546.00 | -9.00 | -1.60% | 99.00K | 07/06 | ||
AVI Global | 242.50 | 243.50 | 241.89 | -0.50 | -0.21% | 522.32K | 07/06 | ||
Babcock International | 545.00 | 545.50 | 537.50 | -0.50 | -0.09% | 782.97K | 07/06 | ||
Baillie Gifford Japan | 736.00 | 738.00 | 732.00 | +2.00 | +0.27% | 155.43K | 07/06 | ||
Baillie Gifford US Growth | 197.00 | 198.00 | 195.40 | -1.20 | -0.61% | 281.23K | 07/06 | ||
Bakkavor | 142.00 | 146.00 | 142.00 | -2.00 | -1.39% | 146.39K | 07/06 | ||
Balanced Commercial Property Trust | 76.80 | 78.20 | 76.80 | -1.70 | -2.17% | 1.61M | 07/06 | ||
Balfour Beatty | 360.40 | 370.00 | 360.40 | -7.00 | -1.91% | 527.17K | 07/06 | ||
Baltic Classifieds Group | 235.00 | 238.00 | 235.00 | -3.00 | -1.26% | 437.28K | 07/06 | ||
Bank of Georgia Group | 3,740.00 | 3,860.00 | 3,740.00 | -70.00 | -1.84% | 73.62K | 07/06 | ||
Bankers Investment | 111.60 | 112.02 | 111.20 | -0.20 | -0.18% | 1.42M | 07/06 | ||
BBGI Global Infrastructur | 132.60 | 134.00 | 132.00 | -0.60 | -0.45% | 815.35K | 07/06 | ||
Bellevue Healthcare Trust | 142.80 | 143.80 | 142.50 | -1.20 | -0.83% | 1.41M | 07/06 | ||
Bellway | 2,764.0 | 2,840.0 | 2,764.0 | -18.0 | -0.65% | 318.79K | 07/06 | ||
BH Macro | 360.0 | 363.0 | 359.0 | -3.0 | -0.83% | 495.49K | 07/06 | ||
Big Yellow | 1,208.00 | 1,236.00 | 1,202.00 | -30.00 | -2.42% | 456.28K | 07/06 | ||
BlackRock Greater Europe | 634.00 | 636.08 | 630.00 | -2.00 | -0.31% | 68.58K | 07/06 | ||
Blackrock Smaller | 1,482.00 | 1,496.00 | 1,474.00 | -8.00 | -0.54% | 36.52K | 07/06 | ||
Blackrock World Mining | 567.00 | 581.00 | 567.00 | -12.00 | -2.07% | 215.77K | 07/06 | ||
Bluefield Solar | 106.00 | 106.13 | 105.20 | +0.40 | +0.38% | 585.40K | 07/06 | ||
BMO Global Smaller | 164.00 | 165.98 | 163.48 | -1.40 | -0.85% | 255.06K | 07/06 | ||
Bodycote | 730.00 | 735.00 | 719.00 | -4.00 | -0.55% | 152.95K | 07/06 | ||
Breedon Group | 384.50 | 391.50 | 383.85 | -5.00 | -1.28% | 483.55K | 07/06 | ||
Bridgepoint Group | 213.00 | 221.40 | 206.80 | -1.00 | -0.47% | 339.82K | 07/06 | ||
British Land Company | 429.20 | 437.80 | 426.80 | -8.20 | -1.88% | 2.11M | 07/06 | ||
Britvic | 981.00 | 985.50 | 966.00 | +3.50 | +0.36% | 270.33K | 07/06 | ||
Bytes Technology | 541.00 | 551.00 | 540.50 | -9.00 | -1.64% | 347.65K | 07/06 | ||
C&C | 156.40 | 159.54 | 146.20 | -12.80 | -7.57% | 1.71M | 07/06 | ||
Caledonia Investments | 3,525.0 | 3,535.5 | 3,491.6 | +10.0 | +0.28% | 29.61K | 07/06 | ||
Capital Gearing | 4,670.0 | 4,687.2 | 4,670.0 | -25.0 | -0.53% | 27.40K | 07/06 | ||
Carnival | 1,179.5 | 1,186.5 | 1,152.5 | -15.5 | -1.30% | 404.38K | 07/06 | ||
Centamin | 115.10 | 120.10 | 114.80 | -4.50 | -3.76% | 3.46M | 07/06 | ||
Chemring | 384.00 | 387.50 | 379.00 | +6.00 | +1.59% | 733.57K | 07/06 | ||
City Of London IT | 422.00 | 423.00 | 420.00 | -3.00 | -0.71% | 546.30K | 07/06 | ||
Clarkson | 4,230.0 | 4,305.0 | 4,185.0 | -5.0 | -0.12% | 38.69K | 07/06 | ||
Close Brothers | 465.20 | 465.20 | 453.40 | +5.60 | +1.22% | 238.80K | 07/06 | ||
CMC Markets | 267.00 | 268.00 | 262.00 | -0.50 | -0.19% | 358.77K | 07/06 | ||
Coats Group | 82.40 | 84.00 | 82.40 | -1.30 | -1.55% | 1.20M | 07/06 | ||
Computacenter | 2,742.00 | 2,748.00 | 2,668.00 | +20.00 | +0.74% | 300.76K | 07/06 | ||
Cranswick | 4,345.0 | 4,415.0 | 4,282.9 | -15.0 | -0.34% | 68.63K | 07/06 | ||
Crest Nicholson | 249.80 | 255.00 | 247.80 | +0.20 | +0.08% | 915.55K | 07/06 | ||
Currys | 79.85 | 79.85 | 78.30 | +0.20 | +0.25% | 1.94M | 07/06 | ||
Darktrace | 582.20 | 584.40 | 578.40 | +2.40 | +0.41% | 4.40M | 07/06 | ||
Derwent | 2,294.0 | 2,338.0 | 2,270.0 | +8.0 | +0.35% | 160.61K | 07/06 | ||
Direct Line Insurance | 210.00 | 210.80 | 205.80 | -1.20 | -0.57% | 1.72M | 07/06 | ||
DiscoverIE | 727.00 | 740.00 | 709.00 | -11.00 | -1.49% | 90.25K | 07/06 | ||
Diversified Energy Company | 1,104.00 | 1,123.00 | 1,091.00 | -11.00 | -0.99% | 197.14K | 07/06 | ||
Domino’s Pizza | 324.00 | 327.00 | 321.00 | -1.40 | -0.43% | 394.62K | 07/06 | ||
Dowlais | 72.60 | 73.35 | 72.00 | -0.35 | -0.48% | 4.25M | 07/06 | ||
Dr. Martens | 85.35 | 86.75 | 84.25 | -0.45 | -0.52% | 1.28M | 07/06 | ||
Drax Group | 494.20 | 496.00 | 481.40 | +1.60 | +0.33% | 680.90K | 07/06 | ||
Dunelm | 1,079.00 | 1,100.00 | 1,074.00 | -14.00 | -1.28% | 114.33K | 07/06 | ||
Edinburgh Investment | 732.00 | 732.76 | 729.24 | -3.00 | -0.41% | 100.63K | 07/06 | ||
Edinburgh Worldwide | 142.60 | 143.60 | 142.40 | -1.20 | -0.83% | 787.49K | 07/06 | ||
Elementis | 146.40 | 148.00 | 143.80 | -1.00 | -0.68% | 1.22M | 07/06 | ||
Empiric Student Property | 93.00 | 93.40 | 92.10 | +0.50 | +0.54% | 2.22M | 07/06 | ||
Endeavour Mining | 1,652.00 | 1,770.00 | 1,652.00 | -105.00 | -5.98% | 449.98K | 07/06 | ||
Energean Oil and Gas | 1,053.00 | 1,061.00 | 1,036.00 | -6.00 | -0.57% | 168.94K | 07/06 | ||
Essentra | 171.40 | 172.00 | 167.40 | +3.20 | +1.90% | 747.53K | 07/06 | ||
European Opportunities | 913.00 | 917.00 | 912.00 | -2.00 | -0.22% | 72.68K | 07/06 | ||
European Smaller Companies Trust | 188.20 | 189.20 | 187.47 | -0.40 | -0.21% | 244.53K | 07/06 | ||
Ferrexpo | 46.00 | 46.00 | 44.75 | +1.00 | +2.22% | 6.22M | 07/06 | ||
Fidelity China | 219.00 | 222.00 | 219.00 | -2.00 | -0.91% | 325.66K | 07/06 | ||
Fidelity Emerging | 682.40 | 682.50 | 674.50 | +2.40 | +0.35% | 39.70K | 07/06 | ||
Fidelity European Trust | 404.00 | 407.50 | 402.50 | -1.50 | -0.37% | 734.02K | 07/06 | ||
Fidelity Special | 307.00 | 308.50 | 306.00 | -1.50 | -0.49% | 357.11K | 07/06 | ||
Finsbury Growth & Income | 850.00 | 856.00 | 844.41 | -3.00 | -0.35% | 580.91K | 07/06 | ||
FirstGroup | 170.90 | 175.90 | 170.60 | -3.40 | -1.95% | 893.17K | 07/06 | ||
Foresight Group Holdings | 458.00 | 465.66 | 455.00 | -5.00 | -1.08% | 34.39K | 07/06 | ||
Foresight Solar Fund | 89.30 | 89.30 | 88.20 | +1.10 | +1.25% | 408.46K | 07/06 | ||
Future | 1,109.00 | 1,145.00 | 1,107.00 | -36.00 | -3.14% | 479.97K | 07/06 | ||
Games Workshop | 9,935.0 | 10,060.0 | 9,895.0 | -25.0 | -0.25% | 28.29K | 07/06 | ||
GCP Infrastructure | 78.20 | 78.40 | 77.30 | +1.20 | +1.56% | 1.10M | 07/06 | ||
Genuit | 446.00 | 466.00 | 444.50 | -11.50 | -2.51% | 412.39K | 07/06 | ||
Genus | 1,820.0 | 1,868.0 | 1,800.0 | -4.0 | -0.22% | 35.11K | 07/06 | ||
Grafton Group | 982.70 | 1,008.00 | 977.70 | -14.90 | -1.49% | 935.02K | 07/06 | ||
Grainger | 244.50 | 249.54 | 243.50 | -4.00 | -1.61% | 2.09M | 07/06 | ||
Great Portland Estates | 339.50 | 339.50 | 328.50 | +7.50 | +2.26% | 3.11M | 07/06 | ||
Greencoat | 138.40 | 139.80 | 137.80 | -0.90 | -0.65% | 2.05M | 07/06 | ||
Greggs | 2,850.0 | 2,896.0 | 2,850.0 | -28.0 | -0.97% | 116.18K | 07/06 | ||
Hammerson | 27.92 | 28.40 | 27.84 | -0.54 | -1.90% | 4.35M | 07/06 | ||
Harbour Energy | 303.30 | 309.10 | 301.00 | -3.70 | -1.21% | 857.79K | 07/06 | ||
HarbourVest Global | 2,400.00 | 2,425.00 | 2,388.85 | -20.00 | -0.83% | 54.22K | 07/06 | ||
Hargreaves Lansdown | 1,058.50 | 1,071.00 | 1,055.50 | -7.00 | -0.66% | 944.49K | 07/06 | ||
Hays | 106.00 | 107.30 | 105.90 | -1.30 | -1.21% | 2.73M | 07/06 | ||
Helios Towers | 127.40 | 129.00 | 125.80 | -0.40 | -0.31% | 684.59K | 07/06 | ||
Henderson Smaller | 874.00 | 881.00 | 872.00 | -3.00 | -0.34% | 42.93K | 07/06 | ||
Herald Investments | 2,160.00 | 2,175.00 | 2,150.00 | 0.00 | 0.00% | 57.77K | 07/06 | ||
HgCapital | 480.00 | 482.50 | 465.00 | -3.00 | -0.62% | 293.21K | 07/06 | ||
HICL Infrastructure | 122.20 | 123.40 | 122.00 | -0.80 | -0.65% | 2.31M | 07/06 | ||
Hill & Smith | 1,970.00 | 2,025.00 | 1,962.00 | -18.00 | -0.91% | 51.65K | 07/06 | ||
Hilton Food | 860.00 | 873.00 | 855.00 | -9.00 | -1.04% | 54.25K | 07/06 | ||
Hipgnosis Songs | 101.80 | 101.80 | 101.00 | +0.40 | +0.39% | 1.19M | 07/06 | ||
Hiscox | 1,153.00 | 1,155.00 | 1,137.00 | +4.00 | +0.35% | 481.13K | 07/06 | ||
Hochschild | 181.00 | 188.20 | 178.40 | -5.80 | -3.11% | 1.52M | 07/06 | ||
Hollywood Bowl | 318.50 | 319.50 | 315.00 | -2.00 | -0.62% | 1.15M | 07/06 | ||
Hunting | 408.50 | 415.00 | 404.50 | -2.50 | -0.61% | 192.48K | 07/06 | ||
Ibstock | 156.80 | 162.40 | 155.80 | -2.40 | -1.51% | 403.26K | 07/06 | ||
ICG Enterprise | 1,222.00 | 1,258.00 | 1,222.00 | -10.00 | -0.81% | 31.05K | 07/06 | ||
IG Group | 795.00 | 809.50 | 795.00 | -14.00 | -1.73% | 818.63K | 07/06 | ||
Impax Environmental | 398.00 | 400.34 | 396.00 | -4.00 | -1.00% | 321.37K | 07/06 | ||
Inchcape | 789.00 | 802.50 | 782.00 | -11.00 | -1.38% | 328.22K | 07/06 | ||
Indivior | 1,279.00 | 1,314.00 | 1,266.00 | -35.00 | -2.66% | 693.14K | 07/06 | ||
IntegraFin | 343.00 | 351.00 | 342.00 | -9.00 | -2.56% | 331.30K | 07/06 | ||
International Distributions Services | 334.60 | 336.00 | 333.60 | -0.20 | -0.06% | 9.29M | 07/06 | ||
International Workplace Plc | 181.20 | 183.00 | 177.90 | -1.20 | -0.66% | 1.35M | 07/06 | ||
Intl Public Partnerships | 124.80 | 127.20 | 124.80 | -1.60 | -1.27% | 2.47M | 07/06 | ||
Investec | 517.00 | 521.50 | 512.50 | +3.00 | +0.58% | 818.20K | 07/06 | ||
IP Group | 49.85 | 53.40 | 49.85 | -2.35 | -4.50% | 1.03M | 07/06 | ||
Ithaca Energy | 125.80 | 129.93 | 125.80 | -2.00 | -1.57% | 589.15K | 07/06 | ||
ITV | 79.05 | 79.45 | 77.30 | +0.10 | +0.13% | 6.72M | 07/06 | ||
JLEN Environmental Assets Group | 85.80 | 87.30 | 85.50 | 0.00 | 0.00% | 827.74K | 07/06 | ||
John Wood | 199.10 | 202.20 | 199.10 | -1.70 | -0.85% | 3.74M | 07/06 | ||
Johnson Matthey | 1,640.0 | 1,689.0 | 1,626.8 | -19.0 | -1.15% | 264.21K | 07/06 | ||
JPM Global Growth | 548.00 | 552.21 | 547.00 | -1.00 | -0.18% | 782.43K | 07/06 | ||
JPMorgan American | 947.00 | 951.00 | 946.00 | +1.00 | +0.11% | 622.17K | 07/06 | ||
JPMorgan EM | 103.60 | 103.91 | 102.60 | 0.00 | 0.00% | 1.17M | 07/06 | ||
JPMorgan Euro Smaller | 479.00 | 482.00 | 477.00 | -2.50 | -0.52% | 346.82K | 07/06 | ||
JPMorgan Indian | 973.00 | 980.00 | 968.68 | +11.00 | +1.14% | 61.00K | 07/06 | ||
JPMorgan Japanese | 523.00 | 524.20 | 520.60 | +1.00 | +0.19% | 231.69K | 07/06 | ||
JTC | 889.00 | 897.00 | 873.00 | -2.00 | -0.22% | 167.55K | 07/06 | ||
Jupiter Fund | 78.30 | 80.10 | 77.80 | -1.70 | -2.13% | 1.70M | 07/06 | ||
Just Group | 101.00 | 102.20 | 101.00 | -0.60 | -0.59% | 957.72K | 07/06 | ||
Kainos Group | 1,196.00 | 1,196.00 | 1,142.00 | +12.00 | +1.01% | 201.38K | 07/06 | ||
Keller Group | 1,250.00 | 1,260.00 | 1,234.00 | -12.00 | -0.95% | 113.09K | 07/06 | ||
Kier Group | 141.40 | 146.00 | 141.40 | -2.60 | -1.81% | 753.97K | 07/06 | ||
Lancashire Holdings | 610.00 | 615.00 | 604.00 | -8.00 | -1.29% | 220.95K | 07/06 | ||
Law Debenture | 868.00 | 868.98 | 864.00 | -4.00 | -0.46% | 100.51K | 07/06 | ||
LondonMetric Property | 199.10 | 206.40 | 199.10 | -6.10 | -2.97% | 8.67M | 07/06 | ||
Man Group | 253.60 | 255.80 | 249.20 | -1.00 | -0.39% | 1.40M | 07/06 | ||
Marshalls | 306.50 | 312.50 | 306.50 | -6.00 | -1.92% | 317.39K | 07/06 | ||
ME Group International | 170.40 | 173.20 | 168.56 | -2.20 | -1.27% | 236.42K | 07/06 | ||
Mercantile Investment Trust | 237.00 | 242.00 | 235.61 | -2.50 | -1.04% | 583.54K | 07/06 | ||
Merchants Trust | 576.00 | 579.00 | 572.00 | -5.00 | -0.86% | 153.92K | 07/06 | ||
Mitchells Butlers | 309.00 | 311.00 | 300.50 | +1.00 | +0.33% | 209.84K | 07/06 | ||
Mitie | 119.00 | 121.20 | 115.80 | +1.00 | +0.85% | 1.83M | 07/06 | ||
Mobico | 52.45 | 53.95 | 52.10 | -1.35 | -2.51% | 3.21M | 07/06 | ||
Moneysupermarket | 227.20 | 232.00 | 225.80 | -0.80 | -0.35% | 412.88K | 07/06 | ||
Monks Investment Trust | 1,172.00 | 1,174.00 | 1,164.00 | -6.00 | -0.51% | 365.23K | 07/06 | ||
Moonpig Group | 155.20 | 160.20 | 153.80 | -1.60 | -1.02% | 385.87K | 07/06 | ||
Morgan Materials | 316.50 | 316.50 | 308.00 | +3.00 | +0.96% | 214.09K | 07/06 | ||
Morgan Sindall | 2,575.00 | 2,590.00 | 2,561.52 | +10.00 | +0.39% | 54.24K | 07/06 | ||
Murray Income | 866.00 | 869.00 | 858.00 | -4.00 | -0.46% | 238.83K | 07/06 | ||
Murray International | 250.00 | 251.00 | 249.00 | 0.00 | 0.00% | 1.08M | 07/06 | ||
NASCIT | 4,120.0 | 4,120.0 | 4,010.0 | +60.0 | +1.48% | 20.64K | 07/06 | ||
NB Private Equity | 1,590.00 | 1,600.00 | 1,580.00 | -4.00 | -0.25% | 18.37K | 07/06 | ||
Network International Holdings | 393.00 | 396.00 | 392.00 | 0.00 | 0.00% | 185.42K | 07/06 | ||
NextEnergy Solar | 73.70 | 73.70 | 72.49 | +0.70 | +0.96% | 959.73K | 07/06 | ||
Ninety One | 158.90 | 163.30 | 156.00 | +2.20 | +1.40% | 533.16K | 07/06 | ||
Octopus Renewables | 75.10 | 75.80 | 74.60 | +0.50 | +0.67% | 801.95K | 07/06 | ||
OSB Group | 458.60 | 465.00 | 453.60 | -7.00 | -1.50% | 654.34K | 07/06 | ||
Oxford Instruments | 2,490.00 | 2,502.50 | 2,455.00 | +20.00 | +0.81% | 48.98K | 07/06 | ||
Pacific Horizon | 619.00 | 619.00 | 602.00 | +5.00 | +0.81% | 69.49K | 07/06 | ||
Pagegroup | 440.00 | 450.80 | 440.00 | -13.60 | -3.00% | 283.50K | 07/06 | ||
Pantheon International | 321.0 | 328.0 | 321.0 | -3.5 | -1.08% | 829.22K | 07/06 | ||
Paragon Banking Group | 747.50 | 756.00 | 743.25 | -8.50 | -1.12% | 303.62K | 07/06 | ||
Pennon | 596.50 | 620.00 | 594.00 | -12.50 | -2.05% | 598.37K | 07/06 | ||
Personal Assets | 487.0 | 489.0 | 486.5 | -1.5 | -0.31% | 337.55K | 07/06 | ||
Petershill Partners | 207.00 | 212.00 | 206.00 | -1.00 | -0.48% | 317.70K | 07/06 | ||
Pets at Home Group | 308.00 | 317.00 | 308.00 | -6.20 | -1.97% | 1.81M | 07/06 | ||
Playtech | 479.50 | 483.50 | 471.00 | -5.00 | -1.03% | 257.45K | 07/06 | ||
Plus500 | 2,178.00 | 2,196.00 | 2,158.00 | -6.00 | -0.28% | 178.71K | 07/06 | ||
Polar Capital Tech | 3,155.00 | 3,160.00 | 3,125.00 | +5.00 | +0.16% | 157.21K | 07/06 | ||
PPHE Hotel Group | 1,350.00 | 1,365.00 | 1,345.00 | -5.00 | -0.37% | 7.21K | 07/06 | ||
Premier Foods | 166.80 | 169.40 | 166.80 | -2.80 | -1.65% | 551.87K | 07/06 | ||
Primary Health | 91.40 | 93.35 | 91.40 | -2.00 | -2.14% | 1.75M | 07/06 | ||
PureTech Health | 228.00 | 229.00 | 225.00 | +1.00 | +0.44% | 159.54K | 07/06 | ||
PZ Cussons | 107.80 | 111.40 | 107.80 | -2.20 | -2.00% | 279.00K | 07/06 | ||
Qinetiq | 456.20 | 460.00 | 451.80 | -2.80 | -0.61% | 817.52K | 07/06 | ||
Quilter | 117.90 | 119.90 | 117.40 | -1.20 | -1.01% | 2.14M | 07/06 | ||
Rathbones | 1,740.0 | 1,782.0 | 1,718.0 | -10.0 | -0.57% | 29.98K | 07/06 | ||
Redrow | 703.00 | 725.00 | 703.00 | -17.00 | -2.36% | 2.30M | 07/06 | ||
Renewables Infrastructure Group | 98.70 | 99.80 | 97.80 | -0.90 | -0.90% | 2.03M | 07/06 | ||
Renishaw | 4,040.0 | 4,095.0 | 4,015.0 | -30.0 | -0.74% | 23.47K | 07/06 | ||
RHI Magnesita | 3,205.0 | 3,240.0 | 3,165.0 | -35.0 | -1.08% | 49.88K | 07/06 | ||
RIT Capital | 1,790.0 | 1,804.0 | 1,780.0 | -8.0 | -0.45% | 555.99K | 07/06 | ||
Rotork | 335.20 | 337.00 | 329.40 | +4.00 | +1.21% | 1.23M | 07/06 | ||
Ruffer | 273.00 | 276.00 | 272.50 | -1.50 | -0.55% | 1.19M | 07/06 | ||
Safestore | 846.50 | 876.50 | 846.50 | -32.00 | -3.64% | 362.97K | 07/06 | ||
Savills | 1,112.00 | 1,174.00 | 1,112.00 | -34.00 | -2.97% | 64.49K | 07/06 | ||
Schroder Asia Pacific | 520.00 | 521.00 | 515.00 | +2.00 | +0.39% | 148.17K | 07/06 | ||
Schroder Oriental | 271.50 | 271.50 | 265.50 | +3.00 | +1.12% | 184.42K | 07/06 | ||
Scottish American Investment | 515.00 | 518.00 | 511.00 | -1.00 | -0.19% | 274.75K | 07/06 | ||
SDCL Energy Efficiency | 68.20 | 70.90 | 67.20 | -0.60 | -0.87% | 1.63M | 07/06 | ||
Senior PLC | 158.20 | 159.00 | 155.00 | -0.40 | -0.25% | 696.96K | 07/06 | ||
Sequoia Economic Infrastructure | 80.00 | 80.00 | 79.10 | +0.10 | +0.13% | 2.12M | 07/06 | ||
Serco | 174.80 | 177.00 | 172.90 | -1.80 | -1.02% | 1.29M | 07/06 | ||
Shaftesbury Capital | 143.40 | 146.60 | 142.30 | -3.60 | -2.45% | 1.28M | 07/06 | ||
Sirius Real Estate | 100.60 | 101.40 | 100.00 | -0.60 | -0.59% | 2.62M | 07/06 | ||
Smithson Invest | 1,386.00 | 1,392.00 | 1,378.00 | -10.00 | -0.72% | 636.12K | 07/06 | ||
Softcat | 1,702.00 | 1,710.00 | 1,691.71 | +2.00 | +0.12% | 89.44K | 07/06 | ||
Spectris | 3,292.0 | 3,306.0 | 3,258.0 | +20.0 | +0.61% | 125.44K | 07/06 | ||
Spire Healthcare | 250.00 | 260.00 | 249.00 | -4.50 | -1.77% | 434.67K | 07/06 | ||
Spirent | 184.00 | 185.10 | 183.70 | +0.30 | +0.16% | 3.75M | 07/06 | ||
SSP Group | 158.80 | 164.80 | 157.50 | -2.80 | -1.73% | 1.52M | 07/06 | ||
SThree | 430.00 | 431.50 | 420.50 | -4.00 | -0.92% | 198.83K | 07/06 | ||
Supermarket Income REIT | 73.00 | 78.00 | 72.80 | -1.90 | -2.54% | 3.99M | 07/06 | ||
Syncona | 108.20 | 109.20 | 107.60 | -1.20 | -1.10% | 1.17M | 07/06 | ||
Target Healthcare REIT Ltd | 78.10 | 79.40 | 77.20 | -1.10 | -1.39% | 641.93K | 07/06 | ||
Tate & Lyle | 682.50 | 684.50 | 675.00 | -1.00 | -0.15% | 532.53K | 07/06 | ||
TBC Bank Group | 2,525.00 | 2,600.00 | 2,500.00 | -40.00 | -1.56% | 131.96K | 07/06 | ||
Telecom Plus | 1,892.00 | 1,900.00 | 1,862.00 | +12.00 | +0.64% | 75.70K | 07/06 | ||
Temple Bar Investment | 267.00 | 268.45 | 265.00 | -1.50 | -0.56% | 337.20K | 07/06 | ||
Templeton EM | 158.00 | 158.66 | 157.60 | -0.20 | -0.13% | 2.21M | 07/06 | ||
Throgmorton | 630.00 | 640.00 | 623.00 | -6.00 | -0.94% | 167.65K | 07/06 | ||
TI Fluid | 134.40 | 138.80 | 134.00 | -1.80 | -1.32% | 439.15K | 07/06 | ||
TP ICAP | 208.00 | 213.00 | 207.00 | -5.00 | -2.35% | 1.39M | 07/06 | ||
TR Property | 329.50 | 336.18 | 328.00 | -6.00 | -1.79% | 1.05M | 07/06 | ||
Trainline | 323.20 | 329.20 | 315.00 | -3.20 | -0.98% | 611.04K | 07/06 | ||
Travis Perkins | 836.50 | 851.50 | 834.00 | -16.00 | -1.88% | 471.80K | 07/06 | ||
Tritax Big Box | 157.80 | 162.10 | 156.90 | -4.40 | -2.71% | 4.50M | 07/06 | ||
Tritax EuroBox | 58.90 | 61.00 | 58.50 | -1.10 | -1.83% | 3.33M | 07/06 | ||
Trustpilot Group | 216.00 | 219.00 | 214.00 | -0.50 | -0.23% | 432.05K | 07/06 | ||
Tui | 593.00 | 603.50 | 584.50 | -10.50 | -1.74% | 4.84M | 07/06 | ||
TwentyFour Income | 102.40 | 103.20 | 102.00 | +0.40 | +0.39% | 1.57M | 07/06 | ||
Tyman | 364.50 | 366.50 | 361.50 | +3.50 | +0.97% | 229.13K | 07/06 | ||
Urban Logistics | 119.60 | 123.00 | 119.60 | -2.80 | -2.29% | 618.63K | 07/06 | ||
Vesuvius | 480.00 | 483.00 | 475.00 | -4.50 | -0.93% | 191.77K | 07/06 | ||
Victrex | 1,264.0 | 1,272.6 | 1,254.0 | 0.0 | 0.00% | 74.00K | 07/06 | ||
Vietnam Enterprise | 601.00 | 603.00 | 596.55 | +2.00 | +0.33% | 172.09K | 07/06 | ||
Vinacapital Vietnam | 490.50 | 494.00 | 489.00 | +1.50 | +0.31% | 77.07K | 07/06 | ||
Virgin Money UK | 213.60 | 214.20 | 213.60 | -0.40 | -0.19% | 853.64K | 07/06 | ||
Vistry Group | 1,249.00 | 1,284.00 | 1,248.00 | -30.00 | -2.35% | 560.31K | 07/06 | ||
Volution Group | 446.00 | 451.50 | 440.00 | -5.50 | -1.22% | 99.73K | 07/06 | ||
WAG Payment Solutions | 72.00 | 73.80 | 69.00 | -1.00 | -1.37% | 35.39K | 07/06 | ||
Watches Of Switzerland Group | 414.40 | 426.40 | 407.60 | -9.40 | -2.22% | 397.74K | 07/06 | ||
Wetherspoon | 761.00 | 768.50 | 748.50 | -1.50 | -0.20% | 155.56K | 07/06 | ||
WHSmith | 1,175.0 | 1,185.0 | 1,160.0 | +8.0 | +0.69% | 185.57K | 07/06 | ||
Witan | 259.50 | 262.50 | 259.00 | -0.50 | -0.19% | 416.85K | 07/06 | ||
Wizz Air Holdings | 2,456.0 | 2,482.0 | 2,426.0 | +4.0 | +0.16% | 454.37K | 07/06 | ||
Workspace Group | 572.00 | 591.00 | 568.00 | -21.00 | -3.54% | 564.43K | 07/06 | ||
Worldwide Healthcare | 357.5 | 357.5 | 351.5 | +3.0 | +0.85% | 825.31K | 07/06 | ||
ZIGUP | 422.00 | 426.00 | 414.50 | -3.50 | -0.82% | 266.55K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review